dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 480.3 480.3 480.3 480.3 170.00
05 Jan, 2015 511.7 511.7 511.7 511.7 50.00
03 Nov, 2014 454.18 454.18 454.18 454.18 5170.00
21 Mar, 2014 421.25 421.25 421.25 421.25 9330.00