dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 452.5 458.5 450.0 451.28 1228.00
28 Sep, 2023 452.0 455.5 445.0 453.37 767.00
27 Sep, 2023 440.5 447.0 440.0 446.5 946.00
26 Sep, 2023 442.5 447.53 440.5 443.24 904.00
25 Sep, 2023 444.5 446.0 442.5 444.0 484.00
22 Sep, 2023 454.5 454.5 447.0 448.5 495.00
21 Sep, 2023 457.5 457.5 450.5 453.27 1086.00
20 Sep, 2023 450.5 466.5 450.0 458.89 1884.00
19 Sep, 2023 459.0 459.0 447.98 450.0 750.00
18 Sep, 2023 461.5 461.5 453.5 457.48 683.00