dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 405.5 412.5 405.5 408.0 925.00
26 Oct, 2023 411.0 411.0 402.0 405.85 805.00
25 Oct, 2023 407.5 410.0 406.3 410.0 1114.00
24 Oct, 2023 411.0 411.0 407.5 410.98 424.00
23 Oct, 2023 409.0 413.5 408.5 408.69 728.00
20 Oct, 2023 406.5 412.0 403.91 408.75 628.00
19 Oct, 2023 408.5 413.0 405.0 410.26 460.00
18 Oct, 2023 413.5 419.5 407.0 411.5 221.00
17 Oct, 2023 426.5 426.5 416.5 423.5 454.00
16 Oct, 2023 426.5 430.1 424.0 428.73 412.00