dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 681.0 | 689.0 | 681.0 | 686.0 | 131.00 |
| 10 Feb, 2025 | 676.0 | 676.0 | 670.0 | 675.0 | 101.00 |
| 07 Feb, 2025 | 667.0 | 667.0 | 663.0 | 663.0 | 56.00 |
| 06 Feb, 2025 | 663.0 | 668.0 | 654.0 | 660.42 | 75.00 |
| 05 Feb, 2025 | 652.0 | 667.0 | 647.0 | 667.0 | 441.00 |
| 04 Feb, 2025 | 628.0 | 630.0 | 628.0 | 630.0 | 26.00 |
| 03 Feb, 2025 | 649.0 | 651.0 | 637.0 | 640.0 | 37.00 |
| 31 Jan, 2025 | 656.0 | 657.0 | 652.0 | 656.0 | 241.00 |
| 30 Jan, 2025 | 655.0 | 659.0 | 651.0 | 653.0 | 45.00 |
| 29 Jan, 2025 | 656.0 | 659.0 | 649.0 | 650.0 | 140.00 |
000408
SHALBY
E
ERD
002901
002363