dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 635.0 635.0 634.0 634.0 20.00
10 Jan, 2025 648.0 650.0 644.0 644.0 57.00
09 Jan, 2025 650.0 654.0 647.0 648.0 25.00
08 Jan, 2025 652.0 654.0 650.0 651.0 44.00
07 Jan, 2025 654.0 659.0 651.0 652.0 81.00
06 Jan, 2025 660.0 660.0 656.0 656.0 29.00
03 Jan, 2025 643.0 648.0 643.0 647.0 22.00
30 Dec, 2024 648.0 648.0 639.0 641.0 37.00
27 Dec, 2024 647.0 650.0 647.0 649.0 29.00
23 Dec, 2024 648.0 649.0 646.0 648.0 12.00