Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.18

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.54 11.14 10.54 10.7 5233.00
06 Nov, 2023 10.3 10.34 10.3 10.34 4062.00
03 Nov, 2023 10.96 10.96 10.78 10.78 1172.00
02 Nov, 2023 10.56 10.6 10.54 10.6 941.00
01 Nov, 2023 10.66 11.68 10.66 10.83 5246.00
31 Oct, 2023 10.47 11.36 10.47 10.58 6539.00
30 Oct, 2023 10.43 10.54 10.43 10.54 6955.00
27 Oct, 2023 13.83 13.83 11.52 11.52 2635.00
26 Oct, 2023 12.94 13.31 12.7 12.7 1783.00
25 Oct, 2023 13.02 13.02 12.7 12.7 6561.00