Santhera Pharmaceuticals Holding AG (0QN1)
GBP 14.18
(-2.06%)
GBP 14.18
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.56 | 7.57 | 7.4 | 7.57 | 629.00 |
| 09 Oct, 2023 | 7.44 | 7.44 | 7.42 | 7.42 | 1898.00 |
| 06 Oct, 2023 | 7.47 | 7.47 | 7.4 | 7.4 | 532.00 |
| 05 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 29.00 |
| 04 Oct, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 578.00 |
| 03 Oct, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1052.00 |
| 02 Oct, 2023 | 8.38 | 8.38 | 7.94 | 7.94 | 236.00 |
| 29 Sep, 2023 | 8.19 | 8.34 | 8.19 | 8.34 | 2149.00 |
| 28 Sep, 2023 | 8.29 | 8.64 | 8.07 | 8.07 | 4408.00 |
| 27 Sep, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 71.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW