Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.18

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.63 13.2 12.31 13.2 9140.00
23 Oct, 2023 11.54 12.36 11.5 11.6 2278.00
20 Oct, 2023 11.71 13.25 11.71 12.06 6297.00
19 Oct, 2023 13.1 13.12 12.5 12.5 14.6 Thousand
18 Oct, 2023 11.02 12.16 11.0 11.94 9219.00
17 Oct, 2023 10.51 10.51 9.96 10.47 2878.00
16 Oct, 2023 10.02 10.04 9.2 10.04 1525.00
13 Oct, 2023 8.8 8.8 8.8 8.8 3272.00
12 Oct, 2023 7.49 7.49 7.49 7.49 370.00
11 Oct, 2023 7.35 7.35 7.24 7.34 891.00