Santhera Pharmaceuticals Holding AG (0QN1)

GBP 13.64

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 8.23 8.33 8.23 8.33 61.00
18 Jun, 2020 8.58 8.73 8.55 8.56 177.00
17 Jun, 2020 8.62 8.69 8.57 8.59 224.00
16 Jun, 2020 8.51 8.51 8.51 8.51 623.00
15 Jun, 2020 8.39 8.54 8.32 8.45 472.00
12 Jun, 2020 8.51 8.51 8.51 8.51 -
11 Jun, 2020 8.21 8.21 8.21 8.21 53.00
28 May, 2020 9.51 9.51 9.51 9.51 50.00
27 May, 2020 9.47 9.47 9.47 9.47 102.00
26 May, 2020 10.14 10.14 9.8 9.93 116.00