Santhera Pharmaceuticals Holding AG (0QN1)
GBP 13.64
(-1.02%)
GBP 13.64
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 7.23 | 7.23 | 7.23 | 7.23 | 9.00 |
| 01 Apr, 2020 | 7.27 | 7.27 | 7.24 | 7.24 | 50.00 |
| 27 Mar, 2020 | 7.03 | 7.03 | 6.75 | 6.76 | 21.00 |
| 26 Mar, 2020 | 6.99 | 7.02 | 6.72 | 6.72 | 33.00 |
| 25 Mar, 2020 | 6.46 | 6.46 | 6.46 | 6.46 | 33.00 |
| 24 Mar, 2020 | 6.13 | 6.13 | 6.13 | 6.13 | 30.00 |
| 19 Mar, 2020 | 6.41 | 6.41 | 6.41 | 6.41 | 30.00 |
| 18 Mar, 2020 | 6.78 | 6.78 | 6.28 | 6.28 | 26.00 |
| 16 Mar, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 32.00 |
| 09 Mar, 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 5.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW