Santhera Pharmaceuticals Holding AG (0QN1)
GBP 13.82
(-1.85%)
GBP 13.82
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 25.00 |
| 30 Jan, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 60.00 |
| 28 Jan, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 50.00 |
| 27 Jan, 2020 | 11.1 | 11.1 | 11.05 | 11.05 | 41.00 |
| 24 Jan, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 |
| 21 Jan, 2020 | 12.34 | 12.34 | 12.34 | 12.34 | 9.00 |
| 17 Jan, 2020 | 12.5 | 12.5 | 12.5 | 12.5 | 8.00 |
| 15 Jan, 2020 | 11.98 | 11.98 | 11.87 | 11.87 | 30.00 |
| 13 Jan, 2020 | 11.9 | 11.9 | 11.9 | 11.9 | 10.00 |
| 10 Jan, 2020 | 11.5 | 11.5 | 11.5 | 11.5 | 10.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW