GBP 13.82
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2019 | 11.8 | 11.8 | 11.8 | 11.8 | 5.00 |
15 Oct, 2019 | 12.08 | 12.46 | 12.08 | 12.46 | 41.00 |
04 Oct, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 42.00 |
05 Sep, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 33.00 |
22 Aug, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 7.00 |
21 Aug, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 7.00 |
19 Aug, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 10.00 |
13 Aug, 2019 | 13.18 | 13.18 | 13.18 | 13.18 | 5.00 |
12 Aug, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 10.00 |
06 Aug, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW