Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 11.3 11.65 11.3 11.65 76.00
27 Nov, 2019 11.13 11.13 11.13 11.13 11.00
26 Nov, 2019 11.16 11.16 11.16 11.16 4.00
25 Nov, 2019 11.06 11.06 11.06 11.06 5.00
21 Nov, 2019 11.18 11.18 11.18 11.18 28.00
19 Nov, 2019 11.1 11.3 11.1 11.22 30.00
18 Nov, 2019 11.32 11.36 11.22 11.36 45.00
14 Nov, 2019 11.53 11.53 11.53 11.53 42.00
21 Oct, 2019 11.98 12.0 11.98 11.98 18.00
18 Oct, 2019 11.8 11.8 11.8 11.8 5.00