Santhera Pharmaceuticals Holding AG (0QN1)

GBP 13.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 11.4 11.44 11.4 11.44 25.00
30 Dec, 2019 11.34 11.5 11.22 11.5 36.00
27 Dec, 2019 11.62 11.62 11.5 11.5 78.00
23 Dec, 2019 11.71 11.71 11.71 11.71 27.00
18 Dec, 2019 12.0 12.0 12.0 12.0 48.00
13 Dec, 2019 11.83 11.83 11.83 11.83 63.00
11 Dec, 2019 12.08 12.08 12.08 12.08 25.00
09 Dec, 2019 12.1 12.1 12.1 12.1 2.00
04 Dec, 2019 12.2 12.2 12.2 12.2 21.00
03 Dec, 2019 12.38 12.38 12.38 12.38 10.00