Santhera Pharmaceuticals Holding AG (0QN1)

GBP 13.74

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 31.0 31.0 29.26 29.26 15.00
13 Dec, 2017 28.19 28.19 28.19 28.19 63.00
11 Dec, 2017 26.51 26.51 26.51 26.51 60.00
07 Dec, 2017 26.3 26.3 26.3 26.3 3.00
06 Dec, 2017 27.46 27.46 27.46 27.46 25.00
05 Dec, 2017 28.1 28.1 28.1 28.1 1.00
30 Nov, 2017 29.7 29.7 29.7 29.7 24.00
27 Nov, 2017 31.9 31.9 31.9 31.9 -
23 Nov, 2017 31.45 31.45 31.45 31.45 7.00
22 Nov, 2017 31.78 31.78 31.78 31.78 22.00