Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.68

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 37.71 37.71 37.71 37.71 43.00
06 Oct, 2017 37.87 38.1 37.87 38.1 120.00
05 Oct, 2017 38.38 38.38 38.38 38.38 500.00
04 Oct, 2017 38.98 39.15 38.98 39.15 610.00
03 Oct, 2017 39.15 39.15 39.1 39.1 510.00
28 Sep, 2017 39.36 39.36 38.95 38.95 575.00
27 Sep, 2017 38.21 38.21 38.21 38.21 30.00
26 Sep, 2017 37.78 37.78 37.78 37.78 30.00
22 Sep, 2017 35.74 35.74 35.74 35.74 25.00
19 Sep, 2017 40.6 40.6 40.6 40.6 13.00