Santhera Pharmaceuticals Holding AG (0QN1)

GBP 14.68

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 34.06 34.06 34.06 34.06 86.00
09 Nov, 2017 32.06 32.06 32.06 32.06 115.00
06 Nov, 2017 32.0 32.0 32.0 32.0 3.00
03 Nov, 2017 32.44 32.44 32.44 32.44 126.00
27 Oct, 2017 35.77 35.77 35.77 35.77 171.00
25 Oct, 2017 35.74 35.74 35.74 35.74 38.00
19 Oct, 2017 36.05 36.05 36.05 36.05 500.00
16 Oct, 2017 35.62 35.62 35.62 35.62 37.00
11 Oct, 2017 36.13 36.13 36.13 36.13 264.00
10 Oct, 2017 36.65 36.75 36.65 36.75 301.00