Vaudoise Assurances Holding S.A. (0QN7)
GBP 628.0
(0.0%)
GBP 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 624.0 | 628.0 | 624.0 | 628.0 | 662.00 |
| 24 Jul, 2025 | 627.0 | 628.0 | 627.0 | 628.0 | 3.00 |
| 23 Jul, 2025 | 630.0 | 636.0 | 627.0 | 627.0 | 4113.00 |
| 22 Jul, 2025 | 634.0 | 634.0 | 633.0 | 633.0 | 10.00 |
| 21 Jul, 2025 | 636.0 | 636.0 | 634.0 | 634.0 | 166.00 |
| 18 Jul, 2025 | 633.5 | 638.0 | 633.5 | 638.0 | 4.00 |
| 17 Jul, 2025 | 624.0 | 631.5 | 624.0 | 631.5 | 4.00 |
| 16 Jul, 2025 | 624.0 | 624.0 | 621.5 | 621.5 | 9.00 |
| 15 Jul, 2025 | 620.0 | 623.0 | 620.0 | 620.0 | 54.00 |
| 14 Jul, 2025 | 627.0 | 627.0 | 627.0 | 627.0 | 1.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3