Vaudoise Assurances Holding S.A. (0QN7)

GBP 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 624.0 628.0 624.0 628.0 662.00
24 Jul, 2025 627.0 628.0 627.0 628.0 3.00
23 Jul, 2025 630.0 636.0 627.0 627.0 4113.00
22 Jul, 2025 634.0 634.0 633.0 633.0 10.00
21 Jul, 2025 636.0 636.0 634.0 634.0 166.00
18 Jul, 2025 633.5 638.0 633.5 638.0 4.00
17 Jul, 2025 624.0 631.5 624.0 631.5 4.00
16 Jul, 2025 624.0 624.0 621.5 621.5 9.00
15 Jul, 2025 620.0 623.0 620.0 620.0 54.00
14 Jul, 2025 627.0 627.0 627.0 627.0 1.00