Vaudoise Assurances Holding S.A. (0QN7)

GBP 627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 630.0 636.0 627.0 627.0 4113.00
22 Jul, 2025 634.0 634.0 633.0 633.0 10.00
21 Jul, 2025 636.0 636.0 634.0 634.0 166.00
18 Jul, 2025 633.5 638.0 633.5 638.0 4.00
17 Jul, 2025 624.0 631.5 624.0 631.5 4.00
16 Jul, 2025 624.0 624.0 621.5 621.5 9.00
15 Jul, 2025 620.0 623.0 620.0 620.0 54.00
14 Jul, 2025 627.0 627.0 627.0 627.0 1.00
11 Jul, 2025 613.5 618.0 613.5 618.0 15.00
10 Jul, 2025 618.0 618.0 615.0 615.0 14.00