GBP 627.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 630.0 | 636.0 | 627.0 | 627.0 | 4113.00 |
22 Jul, 2025 | 634.0 | 634.0 | 633.0 | 633.0 | 10.00 |
21 Jul, 2025 | 636.0 | 636.0 | 634.0 | 634.0 | 166.00 |
18 Jul, 2025 | 633.5 | 638.0 | 633.5 | 638.0 | 4.00 |
17 Jul, 2025 | 624.0 | 631.5 | 624.0 | 631.5 | 4.00 |
16 Jul, 2025 | 624.0 | 624.0 | 621.5 | 621.5 | 9.00 |
15 Jul, 2025 | 620.0 | 623.0 | 620.0 | 620.0 | 54.00 |
14 Jul, 2025 | 627.0 | 627.0 | 627.0 | 627.0 | 1.00 |
11 Jul, 2025 | 613.5 | 618.0 | 613.5 | 618.0 | 15.00 |
10 Jul, 2025 | 618.0 | 618.0 | 615.0 | 615.0 | 14.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3