Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 655.0 655.0 643.0 645.0 195.00
25 Aug, 2025 650.0 650.0 650.0 650.0 50.00
22 Aug, 2025 655.0 657.0 655.0 655.0 28.00
21 Aug, 2025 660.0 660.0 660.0 660.0 71.00
20 Aug, 2025 663.0 665.0 663.0 665.0 57.00
19 Aug, 2025 660.0 660.0 660.0 660.0 22.00
18 Aug, 2025 657.0 658.0 657.0 658.0 18.00
15 Aug, 2025 643.0 646.0 643.0 646.0 26.00
14 Aug, 2025 654.0 661.0 648.0 650.0 120.00
13 Aug, 2025 657.0 657.0 648.0 652.0 91.00