Vaudoise Assurances Holding S.A. (0QN7)

GBP 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 500.0 500.0 500.0 500.0 30.00
18 Feb, 2025 502.0 502.0 500.0 500.0 34.00
14 Feb, 2025 502.0 502.0 502.0 502.0 52.00
13 Feb, 2025 504.0 506.0 504.0 506.0 60.00
12 Feb, 2025 506.0 506.0 502.0 502.0 47.00
11 Feb, 2025 504.0 504.0 504.0 504.0 30.00
07 Feb, 2025 506.0 506.0 506.0 506.0 13.00
06 Feb, 2025 506.0 506.0 506.0 506.0 115.00
05 Feb, 2025 506.0 506.0 502.0 506.0 52.00
04 Feb, 2025 504.0 504.0 504.0 504.0 50.00