Vaudoise Assurances Holding S.A. (0QN7)

GBP 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 502.0 504.0 502.0 504.0 32.00
22 Jan, 2025 497.0 499.0 497.0 499.0 17.00
21 Jan, 2025 500.0 500.0 500.0 500.0 30.00
20 Jan, 2025 499.0 499.0 499.0 499.0 100.00
17 Jan, 2025 500.0 500.0 500.0 500.0 17.00
16 Jan, 2025 498.0 498.0 498.0 498.0 1.00
15 Jan, 2025 490.0 490.0 490.0 490.0 6.00
14 Jan, 2025 494.0 494.0 494.0 494.0 1.00
13 Jan, 2025 496.0 496.0 496.0 496.0 35.00
10 Jan, 2025 493.0 494.0 493.0 494.0 12.00