Vaudoise Assurances Holding S.A. (0QN7)

GBP 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 590.0 590.0 590.0 590.0 50.00
12 Jun, 2025 597.0 597.0 597.0 597.0 12.00
11 Jun, 2025 608.5 608.5 608.5 608.5 84.00
10 Jun, 2025 625.0 625.0 625.0 625.0 -
09 Jun, 2025 625.0 625.0 625.0 625.0 -
06 Jun, 2025 620.0 625.0 620.0 625.0 3.00
05 Jun, 2025 615.0 619.0 614.5 619.0 13.00
04 Jun, 2025 613.0 615.0 612.0 612.0 19.00
03 Jun, 2025 613.0 616.0 609.0 609.0 82.00
02 Jun, 2025 611.0 612.0 609.0 612.0 37.00