Vaudoise Assurances Holding S.A. (0QN7)
GBP 632.0
(0.0%)
GBP 632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 448.0 | 448.0 | 448.0 | 448.0 | 21.00 |
| 07 Mar, 2024 | 448.2 | 448.2 | 447.96 | 447.96 | 73.00 |
| 06 Mar, 2024 | 445.0 | 447.0 | 445.0 | 447.0 | 59.00 |
| 05 Mar, 2024 | 446.0 | 446.0 | 446.0 | 446.0 | 27.00 |
| 04 Mar, 2024 | 444.0 | 444.0 | 444.0 | 444.0 | 174.00 |
| 01 Mar, 2024 | 449.0 | 451.0 | 449.0 | 451.0 | 54.00 |
| 29 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 6.00 |
| 28 Feb, 2024 | 450.0 | 450.0 | 447.4 | 448.0 | 172.00 |
| 27 Feb, 2024 | 448.0 | 448.0 | 447.89 | 448.0 | 392.00 |
| 26 Feb, 2024 | 450.0 | 450.0 | 449.0 | 450.0 | 47.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3