Vaudoise Assurances Holding S.A. (0QN7)

GBP 632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 445.0 445.0 445.0 445.0 25.00
08 Feb, 2024 446.0 446.0 444.34 445.66 118.00
07 Feb, 2024 447.0 447.0 434.0 444.0 72.00
06 Feb, 2024 444.0 444.0 438.0 443.0 71.00
05 Feb, 2024 439.0 439.0 439.0 439.0 17.00
02 Feb, 2024 439.0 439.0 439.0 439.0 13.00
31 Jan, 2024 439.0 439.0 436.0 436.0 100.00
29 Jan, 2024 442.0 442.0 442.0 442.0 15.00
26 Jan, 2024 432.1 443.0 432.1 443.0 3.00
25 Jan, 2024 442.0 442.0 437.0 437.0 16.00