Vaudoise Assurances Holding S.A. (0QN7)

GBP 625.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 425.0 425.0 422.5 422.5 20.00
23 Nov, 2023 425.0 425.0 420.0 420.0 89.00
22 Nov, 2023 426.0 426.0 420.0 425.0 19.00
21 Nov, 2023 420.0 421.0 419.0 419.0 23.00
20 Nov, 2023 421.0 423.0 419.0 423.0 159.00
17 Nov, 2023 426.0 426.0 421.91 426.0 30.00
16 Nov, 2023 425.0 425.0 425.0 425.0 16.00
15 Nov, 2023 424.0 424.0 422.0 424.0 61.00
14 Nov, 2023 420.0 420.0 420.0 420.0 36.00
13 Nov, 2023 420.0 420.0 419.0 420.0 64.00