Vaudoise Assurances Holding S.A. (0QN7)

GBP 625.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 440.0 441.0 439.0 439.0 54.00
21 Dec, 2023 440.0 440.0 432.0 436.0 101.00
20 Dec, 2023 439.0 443.0 437.0 443.0 64.00
19 Dec, 2023 440.0 440.0 438.79 440.0 86.00
18 Dec, 2023 440.0 440.0 437.73 439.0 42.00
15 Dec, 2023 443.0 443.1 440.0 443.0 244.00
14 Dec, 2023 439.0 445.0 439.0 441.92 164.00
13 Dec, 2023 437.0 440.0 437.0 438.0 61.00
12 Dec, 2023 440.0 440.0 432.0 436.0 98.00
11 Dec, 2023 434.0 440.0 431.13 434.0 177.00