Vaudoise Assurances Holding S.A. (0QN7)

GBP 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 592.0 600.0 592.0 600.0 48.00
29 Apr, 2025 585.0 588.0 585.0 587.0 21.00
28 Apr, 2025 579.0 581.0 579.0 579.0 67.00
25 Apr, 2025 565.0 572.0 565.0 572.0 10.00
24 Apr, 2025 566.0 566.0 566.0 566.0 4.00
23 Apr, 2025 568.0 568.0 568.0 568.0 4.00
17 Apr, 2025 552.0 552.0 552.0 552.0 40.00
16 Apr, 2025 545.0 548.0 545.0 547.0 20.00
15 Apr, 2025 548.0 548.0 548.0 548.0 85.00
14 Apr, 2025 554.0 554.0 553.0 554.0 17.00