Vaudoise Assurances Holding S.A. (0QN7)
GBP 624.0
(0.0%)
GBP 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 554.0 | 554.0 | 553.0 | 554.0 | 17.00 |
| 11 Apr, 2025 | 551.0 | 552.0 | 545.0 | 550.0 | 23.00 |
| 10 Apr, 2025 | 545.0 | 552.0 | 545.0 | 552.0 | 13.00 |
| 09 Apr, 2025 | 530.0 | 539.0 | 528.0 | 538.0 | 109.00 |
| 08 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 4.00 |
| 07 Apr, 2025 | 516.0 | 535.0 | 510.0 | 535.0 | 11.00 |
| 04 Apr, 2025 | 560.0 | 560.0 | 536.0 | 536.0 | 86.00 |
| 03 Apr, 2025 | 554.0 | 562.0 | 554.0 | 562.0 | 100.00 |
| 02 Apr, 2025 | 558.0 | 560.0 | 558.0 | 560.0 | 6.00 |
| 01 Apr, 2025 | 570.0 | 570.0 | 568.0 | 568.0 | 61.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3