Basilea Pharmaceutica AG (0QNA)
GBP 57.0
(3.07%)
GBP 57.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 48.05 | 48.05 | 47.3 | 47.35 | 367.00 |
| 26 Jun, 2025 | 48.6 | 48.6 | 48.1 | 48.1 | 4753.00 |
| 25 Jun, 2025 | 48.45 | 48.5 | 48.05 | 48.15 | 6626.00 |
| 24 Jun, 2025 | 49.38 | 49.38 | 48.33 | 48.45 | 102.67 Thousand |
| 23 Jun, 2025 | 48.55 | 48.7 | 48.15 | 48.15 | 173.00 |
| 20 Jun, 2025 | 49.78 | 49.78 | 49.25 | 49.25 | 34.00 |
| 19 Jun, 2025 | 49.98 | 50.1 | 49.9 | 50.1 | 80.00 |
| 18 Jun, 2025 | 49.75 | 50.25 | 49.75 | 49.95 | 5419.00 |
| 17 Jun, 2025 | 50.6 | 51.4 | 50.4 | 50.6 | 97.58 Thousand |
| 16 Jun, 2025 | 51.7 | 52.0 | 51.5 | 51.8 | 2217.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7