Basilea Pharmaceutica AG (0QNA)

GBP 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 47.38 47.95 46.9 47.05 119.00
02 Jul, 2025 46.9 46.98 46.4 46.9 725.00
01 Jul, 2025 46.9 47.25 46.8 47.25 369.00
30 Jun, 2025 47.5 47.5 46.7 46.7 493.00
27 Jun, 2025 48.05 48.05 47.3 47.35 367.00
26 Jun, 2025 48.6 48.6 48.1 48.1 4753.00
25 Jun, 2025 48.45 48.5 48.05 48.15 6626.00
24 Jun, 2025 49.38 49.38 48.33 48.45 102.67 Thousand
23 Jun, 2025 48.55 48.7 48.15 48.15 173.00
20 Jun, 2025 49.78 49.78 49.25 49.25 34.00