Basilea Pharmaceutica AG (0QNA)

GBP 51.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.6 42.6 42.05 42.05 133.00
09 Jan, 2025 42.45 42.95 42.3 42.95 44.00
08 Jan, 2025 43.55 43.55 43.05 43.25 505.00
07 Jan, 2025 42.55 42.8 42.5 42.7 149.00
06 Jan, 2025 42.6 42.6 42.6 42.6 386.00
03 Jan, 2025 40.8 41.4 40.8 41.4 1765.00
30 Dec, 2024 41.8 41.95 41.3 41.35 512.00
27 Dec, 2024 41.7 41.7 41.6 41.6 140.00
20 Dec, 2024 40.8 41.45 40.8 41.35 542.00
19 Dec, 2024 41.2 41.25 41.2 41.25 2.00