Basilea Pharmaceutica AG (0QNA)

GBP 51.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 40.4 40.8 40.4 40.8 935.00
07 Feb, 2025 40.65 40.65 40.5 40.63 75.00
06 Feb, 2025 41.1 41.1 40.9 40.95 326.00
05 Feb, 2025 40.55 40.55 40.45 40.55 10 Thousand
04 Feb, 2025 39.9 40.05 39.9 39.95 23.00
03 Feb, 2025 39.9 39.9 39.9 39.9 4.00
31 Jan, 2025 40.15 40.85 40.15 40.75 703.00
30 Jan, 2025 40.25 40.25 40.25 40.25 232.00
29 Jan, 2025 39.85 39.85 39.85 39.85 12.00
28 Jan, 2025 40.3 40.8 40.3 40.8 27.00