Basilea Pharmaceutica AG (0QNA)

GBP 55.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 51.3 51.9 50.6 51.0 34.2 Thousand
11 Jun, 2025 51.1 51.9 51.0 51.52 1264.00
10 Jun, 2025 50.6 50.9 50.3 50.9 3456.00
09 Jun, 2025 49.18 49.18 49.18 49.18 -
06 Jun, 2025 49.2 50.25 49.18 49.18 943.00
05 Jun, 2025 47.15 49.5 47.15 48.87 6447.00
04 Jun, 2025 46.55 46.6 46.55 46.6 13.00
03 Jun, 2025 45.9 45.9 45.25 45.25 96.00
02 Jun, 2025 45.05 45.65 45.05 45.2 2990.00
30 May, 2025 45.45 45.5 45.15 45.15 309.00