Basilea Pharmaceutica AG (0QNA)

GBP 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 49.75 50.25 49.75 49.95 5419.00
17 Jun, 2025 50.6 51.4 50.4 50.6 97.58 Thousand
16 Jun, 2025 51.7 52.0 51.5 51.8 2217.00
13 Jun, 2025 50.8 51.1 50.6 50.9 593.00
12 Jun, 2025 51.3 51.9 50.6 51.0 34.2 Thousand
11 Jun, 2025 51.1 51.9 51.0 51.52 1264.00
10 Jun, 2025 50.6 50.9 50.3 50.9 3456.00
09 Jun, 2025 49.18 49.18 49.18 49.18 -
06 Jun, 2025 49.2 50.25 49.18 49.18 943.00
05 Jun, 2025 47.15 49.5 47.15 48.87 6447.00