Bachem Holding AG (0QND)
GBP 69.25
(-1.0%)
GBP 69.25
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 116.3 | 116.67 | 116.11 | 116.11 | 3235.00 |
| 19 Sep, 2017 | 117.1 | 117.1 | 116.88 | 116.88 | 7431.00 |
| 18 Sep, 2017 | 116.5 | 116.5 | 116.25 | 116.25 | 7381.00 |
| 15 Sep, 2017 | 116.5 | 116.5 | 116.36 | 116.36 | 6691.00 |
| 14 Sep, 2017 | 117.5 | 117.5 | 117.48 | 117.48 | 7501.00 |
| 13 Sep, 2017 | 118.0 | 118.91 | 118.0 | 118.91 | 8301.00 |
| 12 Sep, 2017 | 119.25 | 119.25 | 119.25 | 119.25 | 2490.00 |
| 11 Sep, 2017 | 118.29 | 118.29 | 117.93 | 117.93 | 2805.00 |
| 08 Sep, 2017 | 117.17 | 117.17 | 116.76 | 116.76 | 2880.00 |
| 07 Sep, 2017 | 117.42 | 117.42 | 117.0 | 117.0 | 2040.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA