Bachem Holding AG (0QND)

GBP 63.55

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 124.25 124.28 124.25 124.28 730.00
10 Oct, 2017 120.97 120.97 120.97 120.97 675.00
09 Oct, 2017 118.39 118.39 118.39 118.39 435.00
06 Oct, 2017 119.1 119.12 119.1 119.12 545.00
05 Oct, 2017 118.83 118.83 118.83 118.83 405.00
03 Oct, 2017 119.36 119.36 119.36 119.36 695.00
28 Sep, 2017 115.55 115.55 115.55 115.55 1170.00
26 Sep, 2017 116.14 116.14 116.14 116.14 300.00
25 Sep, 2017 116.63 117.24 116.63 117.24 85.00
22 Sep, 2017 115.94 116.13 115.94 116.13 2445.00