Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 50.5 51.6 50.5 51.28 101.35 Thousand
30 Apr, 2025 50.25 51.1 50.1 50.52 1325.00
29 Apr, 2025 50.3 50.6 49.78 50.26 2237.00
28 Apr, 2025 49.92 50.1 49.72 49.76 2171.00
25 Apr, 2025 49.32 49.56 49.15 49.3 1472.00
24 Apr, 2025 48.44 49.26 48.4 49.22 11.3 Thousand
23 Apr, 2025 48.26 49.65 48.26 49.06 10.39 Thousand
22 Apr, 2025 47.34 47.36 46.28 46.78 108.08 Thousand
17 Apr, 2025 47.44 47.44 46.82 47.06 1900.00
16 Apr, 2025 47.68 48.02 47.68 47.76 910.00