Bachem Holding AG (0QND)
GBP 69.25
(-1.0%)
GBP 69.25
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 58.2 | 58.55 | 57.4 | 57.9 | 1450.00 |
| 16 Jul, 2025 | 56.6 | 58.5 | 56.6 | 58.25 | 12.23 Thousand |
| 15 Jul, 2025 | 56.35 | 58.0 | 56.35 | 57.0 | 6835.00 |
| 14 Jul, 2025 | 57.05 | 57.35 | 56.15 | 56.25 | 2513.00 |
| 11 Jul, 2025 | 57.55 | 58.0 | 57.0 | 57.24 | 9632.00 |
| 10 Jul, 2025 | 57.55 | 58.0 | 56.7 | 57.47 | 1516.00 |
| 09 Jul, 2025 | 57.2 | 57.5 | 56.9 | 57.05 | 4772.00 |
| 08 Jul, 2025 | 56.9 | 57.8 | 56.9 | 57.19 | 908.00 |
| 07 Jul, 2025 | 57.1 | 57.1 | 56.15 | 56.61 | 6434.00 |
| 04 Jul, 2025 | 57.7 | 58.05 | 56.73 | 57.45 | 6671.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA