Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.72 48.34 47.4 47.96 21.06 Thousand
14 Apr, 2025 47.94 47.94 47.36 47.41 1347.00
11 Apr, 2025 46.68 46.98 45.46 46.96 3190.00
10 Apr, 2025 48.32 48.92 45.89 46.32 19.77 Thousand
09 Apr, 2025 44.98 44.98 44.22 44.51 12.47 Thousand
08 Apr, 2025 46.04 47.14 45.18 47.02 2820.00
07 Apr, 2025 43.98 46.18 43.98 45.99 13.81 Thousand
04 Apr, 2025 49.44 49.44 46.44 49.08 29.32 Thousand
03 Apr, 2025 51.15 51.15 49.42 49.44 11.27 Thousand
02 Apr, 2025 51.25 51.25 50.8 50.92 9015.00