Bachem Holding AG (0QND)
GBP 69.6
(-3.6%)
GBP 69.6
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 57.4 | 58.2 | 57.11 | 57.8 | 9781.00 |
| 30 Jun, 2025 | 59.0 | 59.43 | 57.8 | 58.0 | 7814.00 |
| 27 Jun, 2025 | 58.6 | 59.98 | 58.45 | 59.43 | 15.3 Thousand |
| 26 Jun, 2025 | 58.35 | 58.7 | 57.75 | 58.03 | 4857.00 |
| 25 Jun, 2025 | 58.5 | 59.02 | 58.05 | 59.0 | 28.41 Thousand |
| 24 Jun, 2025 | 58.0 | 59.13 | 57.85 | 58.7 | 2889.00 |
| 23 Jun, 2025 | 57.5 | 58.28 | 57.1 | 57.3 | 12.86 Thousand |
| 20 Jun, 2025 | 57.68 | 58.9 | 57.5 | 58.51 | 9670.00 |
| 19 Jun, 2025 | 57.0 | 57.4 | 55.98 | 57.05 | 18.57 Thousand |
| 18 Jun, 2025 | 55.58 | 58.15 | 54.15 | 57.5 | 12.63 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA