Bachem Holding AG (0QND)
GBP 67.8
(-0.29%)
GBP 67.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75.4 | 77.9 | 75.4 | 76.92 | 9635.00 |
| 06 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.69 | 1775.00 |
| 05 Sep, 2024 | 77.75 | 78.2 | 76.0 | 76.65 | 1838.00 |
| 04 Sep, 2024 | 77.75 | 78.15 | 77.3 | 78.06 | 84.27 Thousand |
| 03 Sep, 2024 | 80.85 | 81.0 | 79.05 | 79.7 | 1033.00 |
| 02 Sep, 2024 | 81.05 | 81.05 | 78.58 | 79.58 | 1331.00 |
| 30 Aug, 2024 | 81.25 | 81.33 | 80.8 | 81.33 | 1621.00 |
| 29 Aug, 2024 | 81.25 | 83.0 | 81.25 | 82.38 | 325.00 |
| 28 Aug, 2024 | 80.85 | 81.55 | 80.85 | 81.04 | 1419.00 |
| 27 Aug, 2024 | 82.0 | 82.0 | 80.1 | 80.39 | 990.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA