Bachem Holding AG (0QND)
GBP 68.95
(-0.58%)
GBP 68.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 75.65 | 75.65 | 75.15 | 75.45 | 544.00 |
| 13 Sep, 2024 | 77.65 | 78.4 | 75.65 | 77.16 | 2595.00 |
| 12 Sep, 2024 | 78.45 | 78.8 | 77.15 | 78.03 | 1021.00 |
| 11 Sep, 2024 | 75.8 | 77.55 | 75.6 | 76.72 | 269.00 |
| 10 Sep, 2024 | 77.35 | 77.6 | 75.65 | 76.72 | 1087.00 |
| 09 Sep, 2024 | 75.4 | 77.9 | 75.4 | 76.92 | 9635.00 |
| 06 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.69 | 1775.00 |
| 05 Sep, 2024 | 77.75 | 78.2 | 76.0 | 76.65 | 1838.00 |
| 04 Sep, 2024 | 77.75 | 78.15 | 77.3 | 78.06 | 84.27 Thousand |
| 03 Sep, 2024 | 80.85 | 81.0 | 79.05 | 79.7 | 1033.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA