Bachem Holding AG (0QND)
GBP 64.4
(-0.39%)
GBP 64.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 82.45 | 83.5 | 81.8 | 83.35 | 4684.00 |
| 01 Jul, 2024 | 85.0 | 85.0 | 82.75 | 83.65 | 1375.00 |
| 28 Jun, 2024 | 83.65 | 83.65 | 82.45 | 83.0 | 476.00 |
| 27 Jun, 2024 | 81.75 | 82.95 | 81.65 | 82.5 | 222.00 |
| 26 Jun, 2024 | 80.7 | 81.8 | 80.0 | 80.68 | 449.00 |
| 25 Jun, 2024 | 78.8 | 79.05 | 78.3 | 78.86 | 1201.00 |
| 24 Jun, 2024 | 78.5 | 79.85 | 78.05 | 79.4 | 51.52 Thousand |
| 21 Jun, 2024 | 79.25 | 79.25 | 77.75 | 78.92 | 3161.00 |
| 20 Jun, 2024 | 77.65 | 79.85 | 77.65 | 79.11 | 1459.00 |
| 19 Jun, 2024 | 76.9 | 77.6 | 76.7 | 77.03 | 7464.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA