Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 94.85 96.0 94.75 95.59 15.1 Thousand
30 May, 2023 93.75 96.3 93.75 95.4 8618.00
26 May, 2023 91.15 93.75 91.15 93.5 5287.00
25 May, 2023 92.3 92.6 91.1 91.2 4922.00
24 May, 2023 94.15 94.95 93.0 93.65 8503.00
23 May, 2023 97.0 97.4 95.75 95.75 10.95 Thousand
22 May, 2023 94.8 97.3 93.35 97.15 7327.00
19 May, 2023 92.25 95.4 92.25 94.83 2377.00
17 May, 2023 92.3 93.5 91.45 92.36 5789.00
16 May, 2023 96.45 96.7 93.4 93.51 1578.00