Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 94.5 96.95 94.5 96.95 17.87 Thousand
12 May, 2023 95.35 95.35 93.9 94.22 36.26 Thousand
11 May, 2023 94.35 96.7 93.2 94.16 20.35 Thousand
10 May, 2023 100.4 100.9 90.4 91.96 32.58 Thousand
09 May, 2023 103.7 104.6 102.3 104.09 9987.00
05 May, 2023 101.8 105.3 100.0 102.05 13.87 Thousand
04 May, 2023 95.5 100.1 95.45 99.01 4542.00
03 May, 2023 96.85 97.1 95.5 96.02 30.03 Thousand
02 May, 2023 97.8 97.95 95.6 96.36 11.74 Thousand
28 Apr, 2023 94.75 97.7 94.75 97.09 5595.00