Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 56.4 56.65 55.8 56.09 3266.00
03 Feb, 2025 56.15 57.3 56.15 56.6 46.63 Thousand
31 Jan, 2025 58.7 59.0 58.0 58.4 10.58 Thousand
30 Jan, 2025 59.25 60.3 58.65 59.65 2905.00
29 Jan, 2025 59.8 60.15 58.85 59.39 3513.00
28 Jan, 2025 60.2 60.85 59.8 60.36 1692.00
27 Jan, 2025 59.0 59.6 58.25 58.88 4474.00
24 Jan, 2025 58.6 60.4 58.6 59.32 2171.00
23 Jan, 2025 59.6 59.75 58.75 59.0 104.6 Thousand
22 Jan, 2025 58.5 60.3 58.5 59.75 81.49 Thousand