Bachem Holding AG (0QND.L)

CHF 51.28

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 56.2 57.2 56.15 57.1 20.28 Thousand
20 Jan, 2025 55.3 56.25 55.3 56.15 2872.00
17 Jan, 2025 55.9 56.25 55.65 55.99 2561.00
16 Jan, 2025 56.75 56.75 54.85 55.88 6534.00
15 Jan, 2025 55.4 56.85 55.4 55.8 3166.00
14 Jan, 2025 56.8 56.8 55.65 55.7 10.85 Thousand
13 Jan, 2025 56.55 56.55 55.55 56.15 1591.00
10 Jan, 2025 58.7 58.7 56.75 57.25 2958.00
09 Jan, 2025 59.85 60.15 58.75 59.0 1825.00
08 Jan, 2025 59.05 59.55 58.85 59.24 1141.00