Bachem Holding AG (0QND)

GBP 69.25

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 43.98 46.18 43.98 45.99 13.81 Thousand
04 Apr, 2025 49.44 49.44 46.44 49.08 29.32 Thousand
03 Apr, 2025 51.15 51.15 49.42 49.44 11.27 Thousand
02 Apr, 2025 51.25 51.25 50.8 50.92 9015.00
01 Apr, 2025 51.85 52.1 51.4 51.66 3861.00
31 Mar, 2025 52.55 52.65 51.8 51.8 31.04 Thousand
28 Mar, 2025 53.6 54.75 53.55 54.0 8403.00
27 Mar, 2025 53.25 53.75 53.05 53.75 1146.00
26 Mar, 2025 54.0 54.15 53.35 53.7 1976.00
25 Mar, 2025 54.2 54.3 53.6 53.91 1397.00