Leonteq AG (0QNE)

GBP 17.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 19.38 19.6 19.38 19.6 116.00
02 Jul, 2025 18.94 19.22 18.94 19.22 44.00
01 Jul, 2025 19.4 19.4 19.1 19.12 104.00
30 Jun, 2025 19.0 19.3 19.0 19.28 1117.00
27 Jun, 2025 18.82 19.14 18.82 19.14 269.00
26 Jun, 2025 18.5 18.7 18.5 18.7 366.00
24 Jun, 2025 18.0 18.0 17.58 17.68 2541.00
20 Jun, 2025 18.2 18.58 18.04 18.04 10.23 Thousand
19 Jun, 2025 18.06 18.22 18.06 18.22 632.00
18 Jun, 2025 17.75 17.86 17.52 17.86 6471.00