Leonteq AG (0QNE)

GBP 18.12

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 20.0 20.25 19.95 19.95 18.11 Thousand
14 Feb, 2025 19.48 21.05 19.48 20.32 21.47 Thousand
13 Feb, 2025 16.98 17.8 16.98 17.76 823.00
12 Feb, 2025 16.88 16.88 16.72 16.72 455.00
11 Feb, 2025 16.3 16.49 16.28 16.49 1375.00
10 Feb, 2025 16.42 16.44 16.36 16.36 481.00
07 Feb, 2025 17.52 17.7 16.28 17.0 896.00
06 Feb, 2025 18.5 18.68 17.72 18.38 83.43 Thousand
05 Feb, 2025 19.64 19.96 19.54 19.96 1848.00
04 Feb, 2025 19.5 19.5 19.46 19.46 63.00