Leonteq AG (0QNE)

GBP 18.12

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 164.5 164.5 164.5 164.5 62.00
13 May, 2015 169.25 169.25 169.25 169.25 1.00
06 Mar, 2015 313.25 313.25 313.25 313.25 103.00
05 Mar, 2015 294.25 294.25 294.25 294.25 507.00
11 Mar, 2014 176.9 176.9 176.9 176.9 368.00