Leonteq AG (0QNE)
GBP 17.8
(-1.87%)
GBP 17.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 219.0 | 219.0 | 219.0 | 219.0 | 1214.00 |
| 04 Sep, 2015 | 215.7 | 215.7 | 215.7 | 215.7 | 1415.00 |
| 01 Sep, 2015 | 215.8 | 215.8 | 215.8 | 215.8 | 1132.00 |
| 21 Aug, 2015 | 205.2 | 205.2 | 205.2 | 205.2 | 19.00 |
| 17 Aug, 2015 | 228.07 | 228.07 | 225.35 | 225.35 | 16.99 Thousand |
| 15 Jun, 2015 | 164.5 | 164.5 | 164.5 | 164.5 | 62.00 |
| 13 May, 2015 | 169.25 | 169.25 | 169.25 | 169.25 | 1.00 |
| 06 Mar, 2015 | 313.25 | 313.25 | 313.25 | 313.25 | 103.00 |
| 05 Mar, 2015 | 294.25 | 294.25 | 294.25 | 294.25 | 507.00 |
| 11 Mar, 2014 | 176.9 | 176.9 | 176.9 | 176.9 | 368.00 |
0QNG
0QNH
0QNI
0QN7
0QNA
0QND