Leonteq AG (0QNE)

GBP 17.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 55.75 55.75 55.75 55.75 25.00
24 May, 2016 54.25 54.25 54.25 54.25 21.00
12 Apr, 2016 83.75 83.75 83.75 83.75 5.00
08 Mar, 2016 105.2 105.2 105.2 105.2 627.00
01 Feb, 2016 129.43 129.43 129.43 129.43 13.58 Thousand
22 Jan, 2016 125.0 125.0 125.0 125.0 83.00
24 Nov, 2015 151.85 153.0 151.85 153.0 30.91 Thousand
02 Nov, 2015 190.2 190.2 189.2 189.2 1520.00
15 Oct, 2015 166.1 166.1 166.1 166.1 5171.00
14 Oct, 2015 167.0 167.0 167.0 167.0 10.34 Thousand