Leonteq AG (0QNE)

GBP 18.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 17.0 17.0 16.56 16.56 3658.00
01 Apr, 2025 17.54 17.86 17.42 17.78 6674.00
31 Mar, 2025 17.2 18.06 16.82 17.56 22.05 Thousand
28 Mar, 2025 19.7 19.94 19.38 19.79 18.48 Thousand
27 Mar, 2025 18.24 19.41 18.24 19.41 3988.00
26 Mar, 2025 18.66 18.66 18.44 18.44 766.00
25 Mar, 2025 18.0 18.74 18.0 18.66 331.00
21 Mar, 2025 17.5 17.5 17.5 17.5 2.00
20 Mar, 2025 17.42 17.42 17.34 17.34 880.00
18 Mar, 2025 17.82 18.26 17.74 17.74 423.00