Luzerner Kantonalbank AG (0QNU)

GBP 74.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 447.02 447.02 447.02 447.02 20.00
27 Sep, 2017 454.04 454.04 454.04 454.04 325.00
19 Sep, 2017 448.75 448.75 448.75 448.75 427.00
18 Sep, 2017 448.0 448.0 448.0 448.0 1174.00
07 Sep, 2017 443.0 443.0 443.0 443.0 107.00
06 Sep, 2017 444.45 444.45 444.45 444.45 51.00
05 Sep, 2017 446.5 446.5 446.5 446.5 107.00
31 Aug, 2017 440.82 440.82 440.82 440.82 458.00